01-03-2021 00:00:08 66.2 01-03-2021 00:05:07 66.2 01-03-2021 00:10:07 66.2 01-03-2021 00:15:08 66.2 01-03-2021 00:20:07 66.2 01-03-2021 00:25:07 66.2 01-03-2021 00:30:07 66.2 01-03-2021 00:35:07 66.2 01-03-2021 00:40:07 66.2 01-03-2021 00:45:07 66.2 01-03-2021 00:50:07 66.2 01-03-2021 00:55:07 66.2 01-03-2021 01:00:08 66.2 01-03-2021 01:05:07 64.4 01-03-2021 01:10:07 66.2 01-03-2021 01:15:08 64.4 01-03-2021 01:20:07 64.4 01-03-2021 01:25:07 64.4 01-03-2021 01:30:07 66.2 01-03-2021 01:35:07 66.2 01-03-2021 01:40:07 64.4 01-03-2021 01:45:07 64.4 01-03-2021 01:50:07 64.4 01-03-2021 01:55:08 66.2 01-03-2021 02:00:08 64.4 01-03-2021 02:05:08 64.4 01-03-2021 02:10:07 64.4 01-03-2021 02:15:09 64.4 01-03-2021 02:20:07 64.4 01-03-2021 02:25:07 64.4 01-03-2021 02:30:07 64.4 01-03-2021 02:35:08 64.4 01-03-2021 02:40:07 64.4 01-03-2021 02:45:07 64.4 01-03-2021 02:50:08 64.4 01-03-2021 02:55:08 64.4 01-03-2021 03:00:07 64.4 01-03-2021 03:05:07 64.4 01-03-2021 03:10:08 64.4 01-03-2021 03:15:07 64.4 01-03-2021 03:20:07 64.4 01-03-2021 03:25:07 64.4 01-03-2021 03:30:08 64.4 01-03-2021 03:35:07 64.4 01-03-2021 03:40:07 64.4 01-03-2021 03:45:08 66.2 01-03-2021 03:50:07 71.6 01-03-2021 03:55:07 66.2 01-03-2021 04:00:07 64.4 01-03-2021 04:05:08 64.4 01-03-2021 04:10:07 64.4 01-03-2021 04:15:08 64.4 01-03-2021 04:20:07 66.2 01-03-2021 04:25:08 69.8 01-03-2021 04:30:07 71.6 01-03-2021 04:35:07 71.6 01-03-2021 04:40:07 71.6 01-03-2021 04:45:07 73.4 01-03-2021 04:50:07 73.4 01-03-2021 04:55:07 73.4 01-03-2021 05:00:08 73.4 01-03-2021 05:05:08 73.4 01-03-2021 05:10:07 75.2 01-03-2021 05:15:07 73.4 01-03-2021 05:20:07 73.4 01-03-2021 05:25:07 73.4 01-03-2021 05:30:07 73.4 01-03-2021 05:35:08 75.2 01-03-2021 05:40:07 75.2 01-03-2021 05:45:07 75.2 01-03-2021 05:50:08 75.2 01-03-2021 05:55:07 75.2 01-03-2021 06:00:07 75.2 01-03-2021 06:05:07 75.2 01-03-2021 06:10:07 75.2 01-03-2021 06:15:07 77.0 01-03-2021 06:20:07 77.0 01-03-2021 06:25:08 77.0 01-03-2021 06:30:07 77.0 01-03-2021 06:35:07 77.0 01-03-2021 06:40:07 77.0 01-03-2021 06:45:08 77.0 01-03-2021 06:50:08 77.0 01-03-2021 06:55:07 77.0 01-03-2021 07:00:07 77.0 01-03-2021 07:05:07 77.0 01-03-2021 07:10:07 77.0 01-03-2021 07:15:07 77.0 01-03-2021 07:20:07 77.0 01-03-2021 07:25:07 77.0 01-03-2021 07:30:07 77.0 01-03-2021 07:35:08 77.0 01-03-2021 07:40:07 77.0 01-03-2021 07:45:07 77.0 01-03-2021 07:50:08 77.0 01-03-2021 07:55:08 77.0 01-03-2021 08:00:08 78.8 01-03-2021 08:05:07 78.8 01-03-2021 08:10:07 77.0 01-03-2021 08:15:08 78.8 01-03-2021 08:20:07 78.8 01-03-2021 08:25:07 78.8 01-03-2021 08:30:07 78.8 01-03-2021 08:35:08 78.8 01-03-2021 08:40:07 78.8 01-03-2021 08:45:08 80.6 01-03-2021 08:50:07 78.8 01-03-2021 08:55:07 78.8 01-03-2021 09:00:07 78.8 01-03-2021 09:05:07 78.8 01-03-2021 09:10:07 78.8 01-03-2021 09:15:07 80.6 01-03-2021 09:20:08 80.6 01-03-2021 09:25:07 80.6 01-03-2021 09:30:07 80.6 01-03-2021 09:35:07 80.6 01-03-2021 09:40:07 80.6 01-03-2021 09:45:07 80.6 01-03-2021 09:50:07 80.6 01-03-2021 09:55:07 80.6 01-03-2021 10:00:08 80.6 01-03-2021 10:05:07 78.8 01-03-2021 10:10:07 75.2 01-03-2021 10:15:07 75.2 01-03-2021 10:20:08 73.4 01-03-2021 10:25:07 73.4 01-03-2021 10:30:07 73.4 01-03-2021 10:35:07 73.4 01-03-2021 10:40:07 73.4 01-03-2021 10:45:07 73.4 01-03-2021 10:50:08 73.4 01-03-2021 10:55:07 73.4 01-03-2021 11:00:08 73.4 01-03-2021 11:05:07 73.4 01-03-2021 11:10:07 73.4 01-03-2021 11:15:08 73.4 01-03-2021 11:20:07 75.2 01-03-2021 11:25:07 75.2 01-03-2021 11:30:08 73.4 01-03-2021 11:35:07 75.2 01-03-2021 11:40:07 75.2 01-03-2021 11:45:08 75.2 01-03-2021 11:50:07 75.2 01-03-2021 11:55:07 75.2 01-03-2021 12:00:08 75.2 01-03-2021 12:05:07 75.2 01-03-2021 12:10:07 77.0 01-03-2021 12:15:08 77.0 01-03-2021 12:20:08 77.0 01-03-2021 12:25:07 77.0 01-03-2021 12:30:07 77.0 01-03-2021 12:35:08 77.0 01-03-2021 12:40:07 75.2 01-03-2021 12:45:08 77.0 01-03-2021 12:50:07 77.0 01-03-2021 12:55:07 77.0 01-03-2021 13:00:08 77.0 01-03-2021 13:05:07 77.0 01-03-2021 13:10:07 77.0 01-03-2021 13:15:07 77.0 01-03-2021 13:20:07 77.0 01-03-2021 13:25:08 77.0 01-03-2021 13:30:07 78.8 01-03-2021 13:35:07 77.0 01-03-2021 13:40:07 77.0 01-03-2021 13:45:07 77.0 01-03-2021 13:50:07 77.0 01-03-2021 13:55:07 75.2 01-03-2021 14:00:08 75.2 01-03-2021 14:05:07 75.2 01-03-2021 14:10:07 75.2 01-03-2021 14:15:08 75.2 01-03-2021 14:20:08 75.2 01-03-2021 14:25:07 75.2 01-03-2021 14:30:07 77.0 01-03-2021 14:35:07 75.2 01-03-2021 14:40:07 75.2 01-03-2021 14:45:08 75.2 01-03-2021 14:50:07 73.4 01-03-2021 14:55:07 73.4 01-03-2021 15:00:07 73.4 01-03-2021 15:05:07 73.4 01-03-2021 15:10:07 73.4 01-03-2021 15:15:08 75.2 01-03-2021 15:20:07 75.2 01-03-2021 15:25:08 75.2 01-03-2021 15:30:07 73.4 01-03-2021 15:35:07 73.4 01-03-2021 15:40:08 73.4 01-03-2021 15:45:07 73.4 01-03-2021 15:50:07 73.4 01-03-2021 15:55:07 73.4 01-03-2021 16:00:07 71.6 01-03-2021 16:05:07 73.4 01-03-2021 16:10:07 71.6 01-03-2021 16:15:07 71.6 01-03-2021 16:20:07 71.6 01-03-2021 16:25:07 71.6 01-03-2021 16:30:08 71.6 01-03-2021 16:35:07 71.6 01-03-2021 16:40:08 71.6 01-03-2021 16:45:07 71.6 01-03-2021 16:50:07 71.6 01-03-2021 16:55:07 71.6 01-03-2021 17:00:08 71.6 01-03-2021 17:05:08 71.6 01-03-2021 17:10:07 71.6 01-03-2021 17:15:08 71.6 01-03-2021 17:20:07 69.8 01-03-2021 17:25:07 69.8 01-03-2021 17:30:08 69.8 01-03-2021 17:35:07 69.8 01-03-2021 17:40:07 69.8 01-03-2021 17:45:07 69.8 01-03-2021 17:50:07 69.8 01-03-2021 17:55:07 69.8 01-03-2021 18:00:08 69.8 01-03-2021 18:05:07 71.6 01-03-2021 18:10:07 75.2 01-03-2021 18:15:08 77.0 01-03-2021 18:20:07 77.0 01-03-2021 18:25:08 77.0 01-03-2021 18:30:07 78.8 01-03-2021 18:35:07 78.8 01-03-2021 18:40:07 78.8 01-03-2021 18:45:08 78.8 01-03-2021 18:50:07 77.0 01-03-2021 18:55:07 73.4 01-03-2021 19:00:07 73.4 01-03-2021 19:05:08 71.6 01-03-2021 19:10:07 71.6 01-03-2021 19:15:08 71.6 01-03-2021 19:20:07 71.6 01-03-2021 19:25:07 73.4 01-03-2021 19:30:07 77.0 01-03-2021 19:35:08 78.8 01-03-2021 19:40:07 77.0 01-03-2021 19:45:07 78.8 01-03-2021 19:50:08 78.8 01-03-2021 19:55:07 78.8 01-03-2021 20:00:07 78.8 01-03-2021 20:05:08 78.8 01-03-2021 20:10:07 78.8 01-03-2021 20:15:08 78.8 01-03-2021 20:20:07 78.8 01-03-2021 20:25:07 75.2 01-03-2021 20:30:08 71.6 01-03-2021 20:35:08 73.4 01-03-2021 20:40:07 77.0 01-03-2021 20:45:07 78.8 01-03-2021 20:50:08 78.8 01-03-2021 20:55:08 78.8 01-03-2021 21:00:07 78.8 01-03-2021 21:05:07 78.8 01-03-2021 21:10:08 78.8 01-03-2021 21:15:08 78.8 01-03-2021 21:20:07 78.8 01-03-2021 21:25:07 78.8 01-03-2021 21:30:07 78.8 01-03-2021 21:35:07 78.8 01-03-2021 21:40:07 78.8 01-03-2021 21:45:07 78.8 01-03-2021 21:50:08 78.8 01-03-2021 21:55:07 78.8 01-03-2021 22:00:07 78.8 01-03-2021 22:05:07 78.8 01-03-2021 22:10:07 78.8 01-03-2021 22:15:07 78.8 01-03-2021 22:20:08 78.8 01-03-2021 22:25:08 78.8 01-03-2021 22:30:07 78.8 01-03-2021 22:35:07 77.0 01-03-2021 22:40:07 73.4 01-03-2021 22:45:07 71.6 01-03-2021 22:50:08 71.6 01-03-2021 22:55:07 69.8 01-03-2021 23:00:07 69.8 01-03-2021 23:05:08 69.8 01-03-2021 23:10:07 69.8 01-03-2021 23:15:07 69.8 01-03-2021 23:20:08 69.8 01-03-2021 23:25:07 69.8 01-03-2021 23:30:08 68.0 01-03-2021 23:35:07 68.0 01-03-2021 23:40:07 68.0 01-03-2021 23:45:07 68.0 01-03-2021 23:50:07 68.0 01-03-2021 23:55:08 68.0