01-06-2019 00:00:07 69.8 01-06-2019 00:05:07 69.8 01-06-2019 00:10:07 69.8 01-06-2019 00:15:08 68.0 01-06-2019 00:20:07 68.0 01-06-2019 00:25:07 68.0 01-06-2019 00:30:07 68.0 01-06-2019 00:35:07 68.0 01-06-2019 00:40:07 68.0 01-06-2019 00:45:07 68.0 01-06-2019 00:50:08 68.0 01-06-2019 00:55:07 68.0 01-06-2019 01:00:07 68.0 01-06-2019 01:05:07 68.0 01-06-2019 01:10:08 68.0 01-06-2019 01:15:07 68.0 01-06-2019 01:20:07 68.0 01-06-2019 01:25:08 68.0 01-06-2019 01:30:07 68.0 01-06-2019 01:35:07 68.0 01-06-2019 01:40:08 68.0 01-06-2019 01:45:07 68.0 01-06-2019 01:50:07 66.2 01-06-2019 01:55:07 66.2 01-06-2019 02:00:07 66.2 01-06-2019 02:05:08 66.2 01-06-2019 02:10:07 66.2 01-06-2019 02:15:08 66.2 01-06-2019 02:20:07 66.2 01-06-2019 02:25:07 66.2 01-06-2019 02:30:08 66.2 01-06-2019 02:35:07 66.2 01-06-2019 02:40:07 66.2 01-06-2019 02:45:08 66.2 01-06-2019 02:50:07 66.2 01-06-2019 02:55:07 66.2 01-06-2019 03:00:07 66.2 01-06-2019 03:05:07 66.2 01-06-2019 03:10:07 66.2 01-06-2019 03:15:07 66.2 01-06-2019 03:20:07 66.2 01-06-2019 03:25:07 66.2 01-06-2019 03:30:07 66.2 01-06-2019 03:35:08 66.2 01-06-2019 03:40:07 64.4 01-06-2019 03:45:07 64.4 01-06-2019 03:50:07 64.4 01-06-2019 03:55:08 64.4 01-06-2019 04:00:07 64.4 01-06-2019 04:05:07 64.4 01-06-2019 04:10:08 64.4 01-06-2019 04:15:07 64.4 01-06-2019 04:20:07 69.8 01-06-2019 04:25:08 71.6 01-06-2019 04:30:07 73.4 01-06-2019 04:35:07 73.4 01-06-2019 04:40:08 73.4 01-06-2019 04:45:07 73.4 01-06-2019 04:50:08 75.2 01-06-2019 04:55:07 75.2 01-06-2019 05:00:07 75.2 01-06-2019 05:05:07 75.2 01-06-2019 05:10:08 75.2 01-06-2019 05:15:07 75.2 01-06-2019 05:20:07 75.2 01-06-2019 05:25:07 77.0 01-06-2019 05:30:07 77.0 01-06-2019 05:35:08 77.0 01-06-2019 05:40:07 77.0 01-06-2019 05:45:07 77.0 01-06-2019 05:50:08 77.0 01-06-2019 05:55:07 77.0 01-06-2019 06:00:07 77.0 01-06-2019 06:05:08 77.0 01-06-2019 06:10:07 77.0 01-06-2019 06:15:08 77.0 01-06-2019 06:20:07 78.8 01-06-2019 06:25:08 78.8 01-06-2019 06:30:08 78.8 01-06-2019 06:35:07 78.8 01-06-2019 06:40:07 78.8 01-06-2019 06:45:08 77.0 01-06-2019 06:50:08 78.8 01-06-2019 06:55:07 78.8 01-06-2019 07:00:07 77.0 01-06-2019 07:05:08 77.0 01-06-2019 07:10:08 77.0 01-06-2019 07:15:07 77.0 01-06-2019 07:20:07 78.8 01-06-2019 07:25:08 78.8 01-06-2019 07:30:07 77.0 01-06-2019 07:35:08 77.0 01-06-2019 07:40:07 77.0 01-06-2019 07:45:08 77.0 01-06-2019 07:50:07 77.0 01-06-2019 07:55:07 77.0 01-06-2019 08:00:08 77.0 01-06-2019 08:05:07 73.4 01-06-2019 08:10:08 71.6 01-06-2019 08:15:07 71.6 01-06-2019 08:20:07 71.6 01-06-2019 08:25:08 71.6 01-06-2019 08:30:07 73.4 01-06-2019 08:35:07 75.2 01-06-2019 08:40:07 77.0 01-06-2019 08:45:08 77.0 01-06-2019 08:50:07 78.8 01-06-2019 08:55:08 80.6 01-06-2019 09:00:07 78.8 01-06-2019 09:05:07 78.8 01-06-2019 09:10:07 78.8 01-06-2019 09:15:07 78.8 01-06-2019 09:20:07 75.2 01-06-2019 09:25:08 75.2 01-06-2019 09:30:07 73.4 01-06-2019 09:35:07 73.4 01-06-2019 09:40:08 73.4 01-06-2019 09:45:07 75.2 01-06-2019 09:50:07 78.8 01-06-2019 09:55:07 77.0 01-06-2019 10:00:08 75.2 01-06-2019 10:05:07 73.4 01-06-2019 10:10:07 73.4 01-06-2019 10:15:08 73.4 01-06-2019 10:20:07 75.2 01-06-2019 10:25:08 80.6 01-06-2019 10:30:07 78.8 01-06-2019 10:35:07 77.0 01-06-2019 10:40:08 75.2 01-06-2019 10:45:07 73.4 01-06-2019 10:50:07 77.0 01-06-2019 10:55:08 78.8 01-06-2019 11:00:07 77.0 01-06-2019 11:05:07 75.2 01-06-2019 11:10:07 73.4 01-06-2019 11:15:07 73.4 01-06-2019 11:20:08 77.0 01-06-2019 11:25:07 78.8 01-06-2019 11:30:07 78.8 01-06-2019 11:35:07 75.2 01-06-2019 11:40:07 73.4 01-06-2019 11:45:07 73.4 01-06-2019 11:50:07 73.4 01-06-2019 11:55:08 75.2 01-06-2019 12:00:07 77.0 01-06-2019 12:05:07 77.0 01-06-2019 12:10:07 77.0 01-06-2019 12:15:07 73.4 01-06-2019 12:20:08 73.4 01-06-2019 12:25:07 77.0 01-06-2019 12:30:07 78.8 01-06-2019 12:35:07 77.0 01-06-2019 12:40:07 75.2 01-06-2019 12:45:07 73.4 01-06-2019 12:50:07 75.2 01-06-2019 12:55:07 75.2 01-06-2019 13:00:07 75.2 01-06-2019 13:05:07 77.0 01-06-2019 13:10:07 75.2 01-06-2019 13:15:07 77.0 01-06-2019 13:20:08 77.0 01-06-2019 13:25:07 77.0 01-06-2019 13:30:08 77.0 01-06-2019 13:35:07 77.0 01-06-2019 13:40:08 77.0 01-06-2019 13:45:07 77.0 01-06-2019 13:50:07 78.8 01-06-2019 13:55:08 78.8 01-06-2019 14:00:07 78.8 01-06-2019 14:05:07 78.8 01-06-2019 14:10:08 78.8 01-06-2019 14:15:08 78.8 01-06-2019 14:20:07 78.8 01-06-2019 14:25:08 78.8 01-06-2019 14:30:07 78.8 01-06-2019 14:35:07 78.8 01-06-2019 14:40:08 78.8 01-06-2019 14:45:07 78.8 01-06-2019 14:50:08 78.8 01-06-2019 14:55:07 78.8 01-06-2019 15:00:07 78.8 01-06-2019 15:05:07 78.8 01-06-2019 15:10:07 78.8 01-06-2019 15:15:07 78.8 01-06-2019 15:20:07 78.8 01-06-2019 15:25:07 78.8 01-06-2019 15:30:07 78.8 01-06-2019 15:35:08 78.8 01-06-2019 15:40:07 78.8 01-06-2019 15:45:07 78.8 01-06-2019 15:50:08 78.8 01-06-2019 15:55:07 77.0 01-06-2019 16:00:07 77.0 01-06-2019 16:05:07 77.0 01-06-2019 16:10:07 78.8 01-06-2019 16:15:07 78.8 01-06-2019 16:20:08 78.8 01-06-2019 16:25:07 77.0 01-06-2019 16:30:07 75.2 01-06-2019 16:35:07 73.4 01-06-2019 16:40:07 73.4 01-06-2019 16:45:07 73.4 01-06-2019 16:50:07 78.8 01-06-2019 16:55:08 78.8 01-06-2019 17:00:07 78.8 01-06-2019 17:05:07 75.2 01-06-2019 17:10:07 73.4 01-06-2019 17:15:08 73.4 01-06-2019 17:20:07 77.0 01-06-2019 17:25:07 77.0 01-06-2019 17:30:08 75.2 01-06-2019 17:35:07 73.4 01-06-2019 17:40:08 73.4 01-06-2019 17:45:07 75.2 01-06-2019 17:50:07 77.0 01-06-2019 17:55:07 77.0 01-06-2019 18:00:07 77.0 01-06-2019 18:05:08 75.2 01-06-2019 18:10:07 73.4 01-06-2019 18:15:07 73.4 01-06-2019 18:20:07 71.6 01-06-2019 18:25:07 71.6 01-06-2019 18:30:07 71.6 01-06-2019 18:35:08 71.6 01-06-2019 18:40:07 71.6 01-06-2019 18:45:08 71.6 01-06-2019 18:50:07 71.6 01-06-2019 18:55:08 69.8 01-06-2019 19:00:07 69.8 01-06-2019 19:05:07 69.8 01-06-2019 19:10:07 69.8 01-06-2019 19:15:07 73.4 01-06-2019 19:20:07 77.0 01-06-2019 19:25:07 75.2 01-06-2019 19:30:07 71.6 01-06-2019 19:35:07 69.8 01-06-2019 19:40:07 69.8 01-06-2019 19:45:07 71.6 01-06-2019 19:50:08 75.2 01-06-2019 19:55:07 75.2 01-06-2019 20:00:07 71.6 01-06-2019 20:05:07 71.6 01-06-2019 20:10:07 69.8 01-06-2019 20:15:07 75.2 01-06-2019 20:20:07 75.2 01-06-2019 20:25:07 71.6 01-06-2019 20:30:07 69.8 01-06-2019 20:35:08 71.6 01-06-2019 20:40:07 71.6 01-06-2019 20:45:07 75.2 01-06-2019 20:50:08 71.6 01-06-2019 20:55:07 71.6 01-06-2019 21:00:07 73.4 01-06-2019 21:05:07 75.2 01-06-2019 21:10:07 77.0 01-06-2019 21:15:07 73.4 01-06-2019 21:20:07 71.6 01-06-2019 21:25:08 69.8 01-06-2019 21:30:07 73.4 01-06-2019 21:35:07 77.0 01-06-2019 21:40:08 77.0 01-06-2019 21:45:07 73.4 01-06-2019 21:50:08 73.4 01-06-2019 21:55:07 69.8 01-06-2019 22:00:07 71.6 01-06-2019 22:05:07 75.2 01-06-2019 22:10:07 75.2 01-06-2019 22:15:08 71.6 01-06-2019 22:20:07 71.6 01-06-2019 22:25:07 69.8 01-06-2019 22:30:08 75.2 01-06-2019 22:35:07 71.6 01-06-2019 22:40:07 69.8 01-06-2019 22:45:08 69.8 01-06-2019 22:50:07 69.8 01-06-2019 22:55:07 68.0 01-06-2019 23:00:08 68.0 01-06-2019 23:05:07 68.0 01-06-2019 23:10:07 68.0 01-06-2019 23:15:08 68.0 01-06-2019 23:20:07 68.0 01-06-2019 23:25:08 68.0 01-06-2019 23:30:07 68.0 01-06-2019 23:35:08 66.2 01-06-2019 23:40:07 66.2 01-06-2019 23:45:08 66.2 01-06-2019 23:50:07 66.2 01-06-2019 23:55:07 66.2